function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/01/2023',y:[31.00,31.35,30.55,30.65]},{ x:'12/04/2023',y:[30.80,30.85,30.35,30.35]},{ x:'12/05/2023',y:[30.40,30.65,30.10,30.10]},{ x:'12/06/2023',y:[30.35,31.10,30.05,31.00]},{ x:'12/07/2023',y:[30.75,30.95,30.00,30.05]},{ x:'12/08/2023',y:[30.30,31.50,30.30,30.40]},{ x:'12/11/2023',y:[30.45,31.10,30.20,30.25]},{ x:'12/12/2023',y:[30.60,30.60,30.10,30.10]},{ x:'12/18/2023',y:[30.05,30.35,29.70,29.75]},{ x:'12/19/2023',y:[29.75,29.85,29.00,29.10]},{ x:'01/10/2024',y:[29.85,29.85,29.20,29.25]},{ x:'01/11/2024',y:[29.35,29.60,29.25,29.30]},{ x:'01/12/2024',y:[29.40,29.60,29.20,29.20]},{ x:'01/15/2024',y:[29.55,29.75,29.30,29.60]},{ x:'01/16/2024',y:[29.60,30.40,29.20,29.85]},{ x:'01/17/2024',y:[29.85,30.20,29.20,29.20]},{ x:'01/18/2024',y:[29.20,29.40,28.55,28.90]},{ x:'01/19/2024',y:[29.15,29.30,28.95,29.00]},{ x:'01/22/2024',y:[29.25,29.65,29.20,29.50]},{ x:'01/23/2024',y:[29.70,29.70,29.40,29.65]},{ x:'01/24/2024',y:[29.75,29.80,29.50,29.70]},{ x:'01/25/2024',y:[29.80,29.80,29.30,29.30]},{ x:'01/26/2024',y:[29.30,29.40,29.05,29.05]},{ x:'01/29/2024',y:[29.25,29.60,29.00,29.40]},{ x:'01/30/2024',y:[29.40,29.60,28.90,28.95]},{ x:'01/31/2024',y:[28.95,29.10,28.80,28.85]},{ x:'02/01/2024',y:[28.85,28.90,28.65,28.75]},{ x:'02/02/2024',y:[28.90,29.05,28.70,28.70]},{ x:'02/05/2024',y:[28.70,28.75,28.35,28.45]},{ x:'02/15/2024',y:[28.50,28.90,28.20,28.70]},{ x:'02/16/2024',y:[28.85,29.80,28.85,29.70]},{ x:'02/19/2024',y:[29.25,29.90,29.25,29.75]},{ x:'02/20/2024',y:[29.75,29.85,29.25,29.40]},{ x:'02/21/2024',y:[29.45,29.45,29.00,29.15]},{ x:'02/22/2024',y:[29.35,29.50,29.00,29.05]},{ x:'02/23/2024',y:[29.15,29.40,28.75,28.75]},{ x:'02/26/2024',y:[28.75,29.25,28.75,29.00]},{ x:'02/27/2024',y:[29.10,29.45,28.20,28.55]},{ x:'02/29/2024',y:[28.30,28.60,28.30,28.45]},{ x:'03/01/2024',y:[28.55,29.30,28.35,28.65]},{ x:'03/04/2024',y:[29.00,29.30,28.50,28.60]},{ x:'03/05/2024',y:[28.60,28.75,28.30,28.35]},{ x:'03/06/2024',y:[28.35,28.40,28.10,28.10]},{ x:'03/07/2024',y:[28.10,28.30,27.50,27.55]},{ x:'03/08/2024',y:[27.50,27.60,26.40,26.80]},{ x:'03/11/2024',y:[26.75,27.30,26.45,26.90]},{ x:'03/12/2024',y:[27.00,27.95,26.90,27.90]},{ x:'03/13/2024',y:[27.95,27.95,27.00,27.00]},{ x:'03/14/2024',y:[27.00,27.15,26.65,26.75]},{ x:'03/15/2024',y:[26.70,27.25,26.55,26.55]},{ x:'03/18/2024',y:[26.70,26.80,26.45,26.50]},{ x:'03/19/2024',y:[26.55,26.70,26.35,26.35]},{ x:'03/20/2024',y:[26.40,26.55,26.05,26.15]},{ x:'03/21/2024',y:[26.40,26.50,26.05,26.20]},{ x:'03/22/2024',y:[26.35,26.65,26.25,26.65]},{ x:'03/25/2024',y:[26.90,26.95,26.30,26.35]},{ x:'03/26/2024',y:[26.45,26.75,26.20,26.20]},{ x:'03/27/2024',y:[26.40,26.70,26.20,26.40]},{ x:'03/28/2024',y:[26.70,27.70,26.55,27.55]},{ x:'03/29/2024',y:[28.05,28.60,27.25,27.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6129 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());